First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 483.36 491.39 464.18 471.07 89.79 Thousand
26 Feb, 2020 495.79 499.75 485.32 489.75 37.26 Thousand
25 Feb, 2020 509.68 510.41 491.68 493.56 50.13 Thousand
24 Feb, 2020 511.59 512.0 506.24 507.6 38.58 Thousand
21 Feb, 2020 522.89 523.3 515.16 520.5 31.45 Thousand
20 Feb, 2020 523.4 527.79 521.67 524.76 37.73 Thousand
19 Feb, 2020 525.68 528.77 523.14 523.41 63.51 Thousand
18 Feb, 2020 530.88 532.75 523.77 525.25 56.83 Thousand
14 Feb, 2020 534.2 536.09 529.97 532.88 24.4 Thousand
13 Feb, 2020 526.88 541.56 526.0 534.54 28.93 Thousand