First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 530.92 531.34 527.22 529.44 25.39 Thousand
11 Feb, 2020 527.49 533.21 527.49 529.65 31.14 Thousand
10 Feb, 2020 525.42 527.92 521.87 526.21 23.2 Thousand
07 Feb, 2020 527.26 529.26 523.42 525.99 34.16 Thousand
06 Feb, 2020 533.89 536.0 529.49 529.49 39.28 Thousand
05 Feb, 2020 534.8 534.8 530.03 533.09 50.53 Thousand
04 Feb, 2020 532.43 534.8 528.93 531.06 31.14 Thousand
03 Feb, 2020 529.01 532.8 527.58 527.7 43.81 Thousand
31 Jan, 2020 537.03 537.05 526.82 526.82 45.29 Thousand
30 Jan, 2020 519.7 539.95 517.25 539.34 53.52 Thousand