First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 528.0 531.3 525.0 528.69 46.62 Thousand
13 Jan, 2020 526.95 529.62 523.18 528.45 44.2 Thousand
10 Jan, 2020 529.33 530.39 523.56 526.3 45.76 Thousand
09 Jan, 2020 530.4 533.04 527.8 529.5 50.65 Thousand
08 Jan, 2020 529.91 531.6 527.67 527.67 32.16 Thousand
07 Jan, 2020 523.0 527.58 520.46 527.11 50.43 Thousand
06 Jan, 2020 528.5 532.92 520.51 525.88 61.81 Thousand
03 Jan, 2020 533.0 533.49 529.25 531.8 30.76 Thousand
02 Jan, 2020 534.61 537.48 531.1 537.48 33.72 Thousand
31 Dec, 2019 533.59 535.04 531.78 532.21 28.62 Thousand