First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 531.9 536.44 531.8 533.8 42.73 Thousand
27 Dec, 2019 533.5 533.5 530.54 530.54 18.55 Thousand
26 Dec, 2019 539.2 542.12 532.17 533.3 19.46 Thousand
24 Dec, 2019 532.95 538.23 532.08 538.23 13.06 Thousand
23 Dec, 2019 533.62 533.62 528.63 533.38 34.49 Thousand
20 Dec, 2019 532.86 539.23 530.89 532.68 116.26 Thousand
19 Dec, 2019 529.26 533.13 529.26 530.09 64.88 Thousand
18 Dec, 2019 534.16 536.61 530.0 530.0 58.22 Thousand
17 Dec, 2019 533.77 537.18 529.59 534.72 59.92 Thousand
16 Dec, 2019 532.65 537.96 529.77 529.77 57.78 Thousand