First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 521.18 531.0 519.24 522.41 42.32 Thousand
28 Jan, 2020 520.93 525.9 517.62 518.4 62.95 Thousand
27 Jan, 2020 518.09 523.47 515.62 519.09 30.82 Thousand
24 Jan, 2020 532.2 532.2 517.94 522.99 47.9 Thousand
23 Jan, 2020 529.79 533.91 526.19 531.35 39.28 Thousand
22 Jan, 2020 529.1 531.43 528.62 530.41 39.91 Thousand
21 Jan, 2020 529.73 533.29 528.23 528.5 41.08 Thousand
17 Jan, 2020 531.29 531.56 527.45 530.85 52.47 Thousand
16 Jan, 2020 526.87 531.79 525.93 531.76 40.69 Thousand
15 Jan, 2020 527.56 529.06 524.58 525.22 46.2 Thousand