First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 519.79 522.9 517.3 519.8 16.15 Thousand
27 Nov, 2019 520.0 526.06 519.58 520.7 20.73 Thousand
26 Nov, 2019 521.39 521.63 518.19 520.09 21.1 Thousand
25 Nov, 2019 515.88 522.75 515.17 520.7 25.02 Thousand
22 Nov, 2019 516.74 520.0 515.33 515.66 15.07 Thousand
21 Nov, 2019 516.8 516.8 511.34 513.54 17.72 Thousand
20 Nov, 2019 517.37 519.27 512.13 515.48 47.05 Thousand
19 Nov, 2019 515.32 519.37 508.61 518.67 36.17 Thousand
18 Nov, 2019 511.44 515.68 508.25 514.17 26.86 Thousand
15 Nov, 2019 516.21 517.65 513.4 514.16 18.95 Thousand