First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 509.0 515.14 509.0 514.9 22.28 Thousand
13 Nov, 2019 513.21 516.43 500.0 507.81 29.83 Thousand
12 Nov, 2019 518.67 518.92 513.31 515.65 32.56 Thousand
11 Nov, 2019 509.9 517.89 508.7 517.86 26.77 Thousand
08 Nov, 2019 514.54 516.09 508.77 511.3 34.52 Thousand
07 Nov, 2019 505.22 516.13 505.22 514.22 55.79 Thousand
06 Nov, 2019 503.05 506.82 500.75 502.3 42.98 Thousand
05 Nov, 2019 504.65 514.63 501.55 503.45 28.44 Thousand
04 Nov, 2019 498.39 503.0 498.39 499.88 28.79 Thousand
01 Nov, 2019 494.73 498.73 493.54 496.1 29.02 Thousand