First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 483.44 485.38 479.81 483.2 38.82 Thousand
16 Oct, 2019 479.14 485.13 477.81 480.84 29.99 Thousand
15 Oct, 2019 477.77 482.31 477.77 479.28 25.04 Thousand
14 Oct, 2019 473.23 476.5 472.01 473.25 22.72 Thousand
11 Oct, 2019 472.21 480.7 472.21 475.0 28.32 Thousand
10 Oct, 2019 465.2 470.5 465.2 468.0 28.13 Thousand
09 Oct, 2019 465.4 468.0 462.28 465.79 36.13 Thousand
08 Oct, 2019 464.68 467.74 462.2 462.5 35.67 Thousand
07 Oct, 2019 463.0 471.1 463.0 467.6 47.46 Thousand
04 Oct, 2019 459.6 465.4 459.6 465.11 49.98 Thousand