First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 462.3 | 465.01 | 458.0 | 461.74 | 29.03 Thousand |
| 02 Oct, 2019 | 463.96 | 465.9 | 459.53 | 463.1 | 41.93 Thousand |
| 01 Oct, 2019 | 472.69 | 476.94 | 465.41 | 467.71 | 56.57 Thousand |
| 30 Sep, 2019 | 474.9 | 477.17 | 470.86 | 471.55 | 38.02 Thousand |
| 27 Sep, 2019 | 474.8 | 480.0 | 473.28 | 473.91 | 40.27 Thousand |
| 26 Sep, 2019 | 475.05 | 477.7 | 472.18 | 473.0 | 27.61 Thousand |
| 25 Sep, 2019 | 473.8 | 482.0 | 471.53 | 478.6 | 46.19 Thousand |
| 24 Sep, 2019 | 477.1 | 477.2 | 467.55 | 471.53 | 46.91 Thousand |
| 23 Sep, 2019 | 474.51 | 480.48 | 470.28 | 475.98 | 57.52 Thousand |
| 20 Sep, 2019 | 477.63 | 480.33 | 473.1 | 474.22 | 106.98 Thousand |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS