First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 444.4 453.73 444.4 453.09 49.11 Thousand
04 Sep, 2019 437.04 440.87 435.39 439.5 44.77 Thousand
03 Sep, 2019 439.82 439.99 432.74 434.4 25.07 Thousand
30 Aug, 2019 446.84 449.07 442.69 444.6 29.64 Thousand
29 Aug, 2019 439.4 446.11 439.4 444.05 48.95 Thousand
28 Aug, 2019 425.95 438.41 425.95 434.99 63.65 Thousand
27 Aug, 2019 440.5 443.34 427.11 427.31 62.29 Thousand
26 Aug, 2019 436.5 441.11 434.63 439.09 28.02 Thousand
23 Aug, 2019 447.64 449.8 432.31 433.23 29.71 Thousand
22 Aug, 2019 447.34 450.56 444.98 449.04 28.29 Thousand