First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 450.23 452.23 445.35 445.7 54.36 Thousand
20 Aug, 2019 443.7 447.04 442.77 446.93 42.89 Thousand
19 Aug, 2019 449.84 450.7 446.61 447.2 51.8 Thousand
16 Aug, 2019 432.8 445.78 432.8 444.45 47.55 Thousand
15 Aug, 2019 432.47 437.52 429.79 431.2 46.66 Thousand
14 Aug, 2019 437.05 440.26 428.86 432.1 46.06 Thousand
13 Aug, 2019 440.5 452.0 440.5 443.41 42.05 Thousand
12 Aug, 2019 441.91 444.57 437.68 440.45 34.24 Thousand
09 Aug, 2019 443.92 445.04 439.05 445.04 35.65 Thousand
08 Aug, 2019 437.75 449.31 437.75 444.98 41.22 Thousand