First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 432.1 | 436.55 | 426.28 | 435.08 | 40.65 Thousand |
| 06 Aug, 2019 | 435.11 | 439.2 | 429.73 | 437.1 | 37.73 Thousand |
| 05 Aug, 2019 | 438.0 | 439.9 | 428.28 | 432.82 | 53.7 Thousand |
| 02 Aug, 2019 | 450.6 | 451.0 | 443.0 | 445.9 | 39.03 Thousand |
| 01 Aug, 2019 | 465.6 | 475.5 | 449.86 | 451.1 | 45.49 Thousand |
| 31 Jul, 2019 | 467.0 | 477.56 | 461.85 | 467.02 | 64.6 Thousand |
| 30 Jul, 2019 | 454.83 | 466.92 | 454.83 | 465.69 | 57.59 Thousand |
| 29 Jul, 2019 | 466.12 | 468.25 | 456.46 | 457.15 | 47.68 Thousand |
| 26 Jul, 2019 | 461.95 | 469.73 | 461.95 | 466.71 | 44.57 Thousand |
| 25 Jul, 2019 | 462.4 | 466.39 | 457.0 | 460.46 | 58.05 Thousand |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS