First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 454.55 454.55 449.13 451.22 65.16 Thousand
09 Jul, 2019 455.7 456.5 449.24 453.41 57.51 Thousand
08 Jul, 2019 456.0 457.14 451.25 453.67 73.11 Thousand
05 Jul, 2019 452.86 459.26 452.86 458.78 80.98 Thousand
03 Jul, 2019 448.05 453.94 446.3 453.22 41.34 Thousand
02 Jul, 2019 453.6 454.2 446.2 449.77 39.16 Thousand
01 Jul, 2019 454.4 457.83 452.17 453.21 57.75 Thousand
28 Jun, 2019 439.54 452.76 439.54 450.27 136.58 Thousand
27 Jun, 2019 430.49 440.2 429.36 436.91 71.47 Thousand
26 Jun, 2019 428.84 433.28 426.8 431.08 65.07 Thousand