First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 429.99 431.2 422.99 428.01 80.84 Thousand
24 Jun, 2019 433.8 438.46 429.73 430.0 50.49 Thousand
21 Jun, 2019 438.58 440.31 435.14 435.23 89.63 Thousand
20 Jun, 2019 443.93 443.93 432.53 439.85 102.27 Thousand
19 Jun, 2019 432.74 444.81 432.74 440.28 81.87 Thousand
18 Jun, 2019 429.76 436.82 429.76 432.09 51.57 Thousand
17 Jun, 2019 434.89 437.88 428.4 429.0 89.04 Thousand
14 Jun, 2019 429.83 437.35 425.75 434.95 76.64 Thousand
13 Jun, 2019 426.39 438.08 426.39 430.12 75.81 Thousand
12 Jun, 2019 434.7 436.89 425.7 434.64 155.21 Thousand