First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 437.05 438.0 428.89 431.91 62.16 Thousand
24 May, 2019 438.6 441.33 435.18 437.34 47.91 Thousand
23 May, 2019 445.85 445.85 435.17 437.1 46.89 Thousand
22 May, 2019 444.27 451.49 444.27 448.29 65.35 Thousand
21 May, 2019 446.84 449.0 444.62 445.61 90.44 Thousand
20 May, 2019 443.14 447.75 441.75 446.4 62.77 Thousand
17 May, 2019 438.0 448.83 438.0 442.97 44.07 Thousand
16 May, 2019 445.0 450.81 444.67 447.73 93.6 Thousand
15 May, 2019 445.03 445.52 438.61 443.74 62.61 Thousand
14 May, 2019 439.4 448.91 437.89 446.39 53.49 Thousand