USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 446.9 | 447.34 | 435.51 | 435.74 | 41.71 Thousand |
| 10 May, 2019 | 447.54 | 451.68 | 438.74 | 451.59 | 33.41 Thousand |
| 09 May, 2019 | 447.16 | 452.8 | 446.6 | 448.5 | 59.32 Thousand |
| 08 May, 2019 | 453.13 | 456.4 | 451.26 | 452.8 | 35.1 Thousand |
| 07 May, 2019 | 455.0 | 458.44 | 452.22 | 452.83 | 26.05 Thousand |
| 06 May, 2019 | 451.28 | 462.64 | 451.28 | 459.66 | 40.88 Thousand |
| 03 May, 2019 | 458.46 | 461.5 | 456.01 | 456.99 | 35.3 Thousand |
| 02 May, 2019 | 446.0 | 456.17 | 446.0 | 453.19 | 31.27 Thousand |
| 01 May, 2019 | 449.95 | 454.0 | 443.97 | 446.56 | 44.7 Thousand |
| 30 Apr, 2019 | 448.5 | 451.5 | 447.27 | 448.25 | 43.28 Thousand |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS