First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 446.9 447.34 435.51 435.74 41.71 Thousand
10 May, 2019 447.54 451.68 438.74 451.59 33.41 Thousand
09 May, 2019 447.16 452.8 446.6 448.5 59.32 Thousand
08 May, 2019 453.13 456.4 451.26 452.8 35.1 Thousand
07 May, 2019 455.0 458.44 452.22 452.83 26.05 Thousand
06 May, 2019 451.28 462.64 451.28 459.66 40.88 Thousand
03 May, 2019 458.46 461.5 456.01 456.99 35.3 Thousand
02 May, 2019 446.0 456.17 446.0 453.19 31.27 Thousand
01 May, 2019 449.95 454.0 443.97 446.56 44.7 Thousand
30 Apr, 2019 448.5 451.5 447.27 448.25 43.28 Thousand