First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 432.37 438.75 432.37 438.01 25.1 Thousand
11 Apr, 2019 427.73 433.35 425.98 430.1 30.55 Thousand
10 Apr, 2019 422.6 428.1 421.84 427.18 35.79 Thousand
09 Apr, 2019 423.94 425.2 420.27 422.15 35.82 Thousand
08 Apr, 2019 419.83 427.84 419.83 425.0 29.43 Thousand
05 Apr, 2019 423.29 425.95 422.54 423.7 20.15 Thousand
04 Apr, 2019 418.5 424.46 418.5 422.75 15.9 Thousand
03 Apr, 2019 422.25 425.24 418.48 419.03 35.61 Thousand
02 Apr, 2019 422.75 423.54 418.14 420.0 25.86 Thousand
01 Apr, 2019 412.0 424.18 410.0 422.21 29.48 Thousand