First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 426.99 429.7 422.07 424.24 113.68 Thousand
14 Mar, 2019 427.22 427.9 424.41 427.22 30.72 Thousand
13 Mar, 2019 425.97 428.24 425.97 426.79 32.54 Thousand
12 Mar, 2019 429.75 429.87 424.48 424.48 36.68 Thousand
11 Mar, 2019 423.82 431.43 421.02 428.62 32.92 Thousand
08 Mar, 2019 418.99 424.38 418.99 423.24 46.84 Thousand
07 Mar, 2019 425.01 427.46 421.0 422.33 26.84 Thousand
06 Mar, 2019 435.94 435.94 425.37 426.5 29.66 Thousand
05 Mar, 2019 437.01 437.49 433.61 436.16 28.94 Thousand
04 Mar, 2019 438.75 443.44 437.5 439.8 39.46 Thousand