First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 437.58 | 440.25 | 436.0 | 438.1 | 28.03 Thousand |
| 28 Feb, 2019 | 437.93 | 438.75 | 436.37 | 436.58 | 26.25 Thousand |
| 27 Feb, 2019 | 435.69 | 438.9 | 433.67 | 438.79 | 16.62 Thousand |
| 26 Feb, 2019 | 435.0 | 439.54 | 433.61 | 434.84 | 54.13 Thousand |
| 25 Feb, 2019 | 441.96 | 445.0 | 435.99 | 437.32 | 28.33 Thousand |
| 22 Feb, 2019 | 439.7 | 442.91 | 437.0 | 439.53 | 31.45 Thousand |
| 21 Feb, 2019 | 437.25 | 440.88 | 437.25 | 439.34 | 46.45 Thousand |
| 20 Feb, 2019 | 435.41 | 439.44 | 433.3 | 437.68 | 21.34 Thousand |
| 19 Feb, 2019 | 428.02 | 436.52 | 428.02 | 435.8 | 22.17 Thousand |
| 15 Feb, 2019 | 425.62 | 430.77 | 425.62 | 429.44 | 15.42 Thousand |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS