First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 406.01 409.08 402.83 407.53 23.05 Thousand
30 Jan, 2019 413.85 417.59 408.77 408.77 21.26 Thousand
29 Jan, 2019 416.42 418.42 411.77 411.77 16.28 Thousand
28 Jan, 2019 412.56 416.48 412.56 414.38 22.78 Thousand
25 Jan, 2019 413.25 416.77 412.0 415.65 25.35 Thousand
24 Jan, 2019 413.71 413.71 408.5 411.6 51.7 Thousand
23 Jan, 2019 415.41 419.5 413.0 415.41 17.69 Thousand
22 Jan, 2019 415.5 416.8 412.0 413.5 52.88 Thousand
18 Jan, 2019 410.25 418.0 410.25 417.19 26.48 Thousand
17 Jan, 2019 404.91 412.25 400.77 409.31 32.71 Thousand