First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 371.3 381.88 371.3 379.49 50.98 Thousand
31 Dec, 2018 376.05 377.05 371.5 377.05 43.21 Thousand
28 Dec, 2018 367.59 378.56 367.59 373.58 52.09 Thousand
27 Dec, 2018 365.64 370.0 362.21 366.5 63.93 Thousand
26 Dec, 2018 355.39 373.36 355.18 370.37 37.13 Thousand
24 Dec, 2018 363.06 377.41 358.69 360.2 36.25 Thousand
21 Dec, 2018 369.0 370.0 360.97 364.69 91.23 Thousand
20 Dec, 2018 366.62 372.65 364.08 367.37 48.93 Thousand
19 Dec, 2018 372.59 379.99 365.27 367.88 61.88 Thousand
18 Dec, 2018 380.17 381.83 371.0 371.71 55.04 Thousand