First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 427.0 432.49 426.0 429.47 33.62 Thousand
29 Nov, 2018 425.95 429.4 423.38 426.85 33.03 Thousand
28 Nov, 2018 424.25 429.99 421.82 429.39 48.48 Thousand
27 Nov, 2018 427.28 430.21 419.67 422.8 26.17 Thousand
26 Nov, 2018 425.63 432.0 425.63 429.73 13.87 Thousand
23 Nov, 2018 423.82 427.34 415.01 424.36 4853.00
21 Nov, 2018 426.99 431.12 425.03 427.08 50.3 Thousand
20 Nov, 2018 427.27 431.58 422.2 426.18 18.54 Thousand
19 Nov, 2018 435.0 437.67 430.58 431.5 27.57 Thousand
16 Nov, 2018 435.57 439.3 434.1 434.86 26.27 Thousand