First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 427.27 430.0 426.47 426.47 20.9 Thousand
31 Oct, 2018 423.5 430.0 423.5 426.63 16.49 Thousand
30 Oct, 2018 416.35 424.19 413.57 419.86 28.17 Thousand
29 Oct, 2018 420.57 424.71 414.36 416.89 13.8 Thousand
26 Oct, 2018 413.48 422.84 410.28 415.87 21.29 Thousand
25 Oct, 2018 408.0 422.82 407.08 420.58 42.89 Thousand
24 Oct, 2018 422.81 422.81 398.11 400.26 47.74 Thousand
23 Oct, 2018 412.97 425.37 412.97 423.4 27.98 Thousand
22 Oct, 2018 425.18 428.0 413.25 418.12 37.78 Thousand
19 Oct, 2018 433.29 433.52 426.3 426.3 19.52 Thousand