First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 429.71 440.11 429.71 438.97 36.4 Thousand
14 Nov, 2018 440.98 441.13 427.09 432.1 22.15 Thousand
13 Nov, 2018 438.31 444.17 438.31 439.23 19.66 Thousand
12 Nov, 2018 442.0 443.9 436.55 438.55 29.9 Thousand
09 Nov, 2018 434.94 444.65 433.01 441.42 19.64 Thousand
08 Nov, 2018 435.31 439.4 435.0 436.94 26.6 Thousand
07 Nov, 2018 441.09 441.09 436.18 436.18 22.03 Thousand
06 Nov, 2018 430.66 441.16 428.62 440.67 11.6 Thousand
05 Nov, 2018 428.99 436.39 428.17 430.51 26.55 Thousand
02 Nov, 2018 427.7 431.0 423.99 428.75 17.94 Thousand