First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 437.98 443.09 431.36 434.21 24.3 Thousand
17 Oct, 2018 436.91 442.07 429.29 439.11 25.08 Thousand
16 Oct, 2018 434.06 438.84 425.41 437.53 21.57 Thousand
15 Oct, 2018 429.48 434.79 426.89 431.76 20.97 Thousand
12 Oct, 2018 448.45 449.0 422.51 430.39 53.97 Thousand
11 Oct, 2018 462.98 462.98 442.01 443.25 29.31 Thousand
10 Oct, 2018 462.4 467.89 461.74 463.3 28.22 Thousand
09 Oct, 2018 467.95 473.1 463.1 463.1 23.62 Thousand
08 Oct, 2018 463.52 470.27 463.52 469.0 23.9 Thousand
05 Oct, 2018 464.94 465.21 460.56 463.57 19.87 Thousand