First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 462.0 469.44 462.0 465.5 26.23 Thousand
19 Sep, 2018 465.24 466.78 459.9 461.5 23.07 Thousand
18 Sep, 2018 463.39 465.25 456.07 461.5 33.46 Thousand
17 Sep, 2018 468.6 470.59 460.84 462.54 24.04 Thousand
14 Sep, 2018 457.2 470.56 457.2 467.48 48.4 Thousand
13 Sep, 2018 467.37 468.07 461.09 463.34 25.94 Thousand
12 Sep, 2018 465.59 468.91 462.1 465.0 25.04 Thousand
11 Sep, 2018 467.75 472.96 464.55 467.22 32.1 Thousand
10 Sep, 2018 471.58 472.84 466.34 468.9 34.56 Thousand
07 Sep, 2018 469.75 476.49 468.37 471.01 30.54 Thousand