First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 469.11 472.5 465.0 470.8 29.82 Thousand
05 Sep, 2018 471.75 473.83 468.26 470.0 22.34 Thousand
04 Sep, 2018 474.65 474.65 467.82 471.73 43.27 Thousand
31 Aug, 2018 468.31 476.04 465.02 475.01 32.67 Thousand
30 Aug, 2018 470.71 474.64 468.32 469.4 41.16 Thousand
29 Aug, 2018 475.28 475.28 470.0 471.4 39.98 Thousand
28 Aug, 2018 477.4 478.22 472.98 474.0 31 Thousand
27 Aug, 2018 480.68 488.44 476.12 476.52 28.67 Thousand
24 Aug, 2018 471.14 478.79 471.14 477.27 55.55 Thousand
23 Aug, 2018 471.1 473.3 466.04 470.8 37.01 Thousand