First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 431.21 443.78 421.26 439.64 40.8 Thousand
07 Aug, 2018 427.7 436.07 425.57 431.02 49.63 Thousand
06 Aug, 2018 425.5 430.5 422.9 427.02 39.83 Thousand
03 Aug, 2018 420.2 427.48 418.1 425.5 76.74 Thousand
02 Aug, 2018 414.34 421.3 411.3 419.71 35.55 Thousand
01 Aug, 2018 406.32 418.0 403.3 415.9 37.9 Thousand
31 Jul, 2018 412.83 414.48 404.45 406.82 48.22 Thousand
30 Jul, 2018 407.26 415.0 406.55 411.66 45.79 Thousand
27 Jul, 2018 413.98 415.79 406.0 407.12 29.18 Thousand
26 Jul, 2018 409.2 417.48 409.18 412.37 24.45 Thousand