First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 411.26 413.57 406.46 411.85 61.9 Thousand
24 Jul, 2018 416.25 419.97 410.0 411.69 69.61 Thousand
23 Jul, 2018 404.98 416.97 404.98 415.52 44.43 Thousand
20 Jul, 2018 401.72 407.65 401.72 404.47 29.61 Thousand
19 Jul, 2018 404.45 405.95 398.0 402.89 45.33 Thousand
18 Jul, 2018 401.01 407.0 401.01 404.96 44.04 Thousand
17 Jul, 2018 402.62 407.23 400.26 401.88 42.01 Thousand
16 Jul, 2018 400.04 407.8 398.7 404.58 27.25 Thousand
13 Jul, 2018 399.36 404.18 396.26 399.9 30.8 Thousand
12 Jul, 2018 407.01 408.19 396.12 400.59 48.76 Thousand