First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 414.09 421.59 411.21 418.15 76.46 Thousand
25 Jun, 2018 414.95 417.49 407.84 412.85 95.03 Thousand
22 Jun, 2018 426.22 429.58 414.22 414.69 856.03 Thousand
21 Jun, 2018 426.68 428.19 419.08 424.12 49.08 Thousand
20 Jun, 2018 429.31 434.84 424.36 426.87 56.28 Thousand
19 Jun, 2018 421.21 430.24 420.5 428.39 47.66 Thousand
18 Jun, 2018 428.9 431.21 423.56 425.18 28.45 Thousand
15 Jun, 2018 433.37 435.5 425.11 429.35 46.26 Thousand
14 Jun, 2018 436.03 436.4 425.35 435.13 28.39 Thousand
13 Jun, 2018 432.26 438.52 430.35 434.64 43.29 Thousand