First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 439.96 440.39 427.84 430.8 51.15 Thousand
11 Jun, 2018 442.0 443.33 432.8 437.58 39.98 Thousand
08 Jun, 2018 446.09 447.0 441.0 442.0 30.72 Thousand
07 Jun, 2018 447.94 449.72 444.67 446.99 34.9 Thousand
06 Jun, 2018 441.37 450.0 441.37 447.28 56.35 Thousand
05 Jun, 2018 442.78 444.5 437.18 440.0 31.48 Thousand
04 Jun, 2018 444.0 446.65 441.62 445.15 36.2 Thousand
01 Jun, 2018 444.23 447.23 440.1 443.61 21.4 Thousand
31 May, 2018 438.79 447.5 438.0 439.29 48.71 Thousand
30 May, 2018 436.42 439.73 432.3 438.32 46.45 Thousand