First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 444.93 447.54 439.05 439.93 34.9 Thousand
11 May, 2018 446.9 449.5 441.3 443.9 25.94 Thousand
10 May, 2018 445.61 450.9 443.67 447.4 19.73 Thousand
09 May, 2018 440.35 449.6 438.99 445.0 20.79 Thousand
08 May, 2018 437.63 439.9 428.73 438.19 40.2 Thousand
07 May, 2018 433.02 438.39 431.6 436.1 22.42 Thousand
04 May, 2018 423.49 435.8 423.49 431.95 14.36 Thousand
03 May, 2018 428.98 429.0 421.86 424.61 23.92 Thousand
02 May, 2018 431.65 438.14 429.89 432.36 28.55 Thousand
01 May, 2018 431.46 431.54 421.68 430.92 49.64 Thousand