First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 443.1 443.1 429.74 432.29 37.53 Thousand
27 Apr, 2018 440.25 442.98 435.92 441.51 30.07 Thousand
26 Apr, 2018 435.16 443.11 426.53 439.45 33.06 Thousand
25 Apr, 2018 427.89 434.93 425.02 432.8 15.56 Thousand
24 Apr, 2018 433.51 433.51 423.9 428.43 18.34 Thousand
23 Apr, 2018 424.95 428.79 422.23 422.81 17.05 Thousand
20 Apr, 2018 419.41 427.48 419.41 424.23 24.2 Thousand
19 Apr, 2018 413.6 423.18 413.6 421.92 19.48 Thousand
18 Apr, 2018 417.51 420.0 414.06 415.71 20.18 Thousand
17 Apr, 2018 423.01 424.96 415.21 416.4 26.11 Thousand