First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 412.75 419.43 398.5 405.77 33.49 Thousand
29 Mar, 2018 415.29 421.14 411.21 413.24 43.85 Thousand
28 Mar, 2018 408.53 416.7 403.22 413.3 42.91 Thousand
27 Mar, 2018 424.84 425.0 400.18 407.9 28.15 Thousand
26 Mar, 2018 412.78 425.5 408.43 424.84 47.49 Thousand
23 Mar, 2018 429.97 429.97 405.6 405.7 25.03 Thousand
22 Mar, 2018 438.99 438.99 426.99 427.79 24.22 Thousand
21 Mar, 2018 443.74 445.4 436.15 442.0 34.18 Thousand
20 Mar, 2018 449.8 453.0 442.4 443.81 28.09 Thousand
19 Mar, 2018 449.83 449.83 437.25 449.12 37.32 Thousand