First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 449.81 456.95 446.1 451.55 78.5 Thousand
15 Mar, 2018 449.52 450.3 444.5 450.29 26.11 Thousand
14 Mar, 2018 453.5 455.84 447.15 447.58 33.29 Thousand
13 Mar, 2018 456.3 463.44 450.05 452.28 39.53 Thousand
12 Mar, 2018 456.27 460.0 446.34 455.3 35.09 Thousand
09 Mar, 2018 440.99 457.93 435.91 456.05 35.15 Thousand
08 Mar, 2018 445.51 447.3 438.0 438.65 45.13 Thousand
07 Mar, 2018 429.47 448.34 429.05 445.51 30.25 Thousand
06 Mar, 2018 427.63 437.96 419.84 432.0 23.46 Thousand
05 Mar, 2018 415.25 428.82 415.25 427.61 21.06 Thousand