First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 433.15 435.6 427.6 434.3 16.99 Thousand
14 Feb, 2018 421.16 431.77 421.16 430.97 11.59 Thousand
13 Feb, 2018 424.58 426.0 423.0 424.75 14.8 Thousand
12 Feb, 2018 419.99 431.01 418.43 426.5 51.51 Thousand
09 Feb, 2018 418.0 425.65 408.07 418.68 52.98 Thousand
08 Feb, 2018 421.99 428.85 410.64 412.18 41.31 Thousand
07 Feb, 2018 415.98 422.35 409.38 419.8 69.74 Thousand
06 Feb, 2018 406.57 422.02 404.84 416.59 70.87 Thousand
05 Feb, 2018 422.43 430.64 411.74 414.98 31.12 Thousand
02 Feb, 2018 437.01 440.0 423.57 427.4 28.19 Thousand