First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 449.03 451.04 442.05 444.65 29.19 Thousand
17 Jan, 2018 448.95 452.25 440.4 448.97 27.71 Thousand
16 Jan, 2018 450.0 456.99 436.5 439.63 63 Thousand
12 Jan, 2018 444.97 459.27 443.0 447.01 56.42 Thousand
11 Jan, 2018 435.0 447.24 427.62 444.36 40.4 Thousand
10 Jan, 2018 424.27 435.87 424.27 432.73 33.84 Thousand
09 Jan, 2018 422.5 429.82 422.5 425.22 28.84 Thousand
08 Jan, 2018 420.04 425.27 420.04 421.39 20.32 Thousand
05 Jan, 2018 417.98 422.53 416.39 420.83 40.86 Thousand
04 Jan, 2018 404.74 417.7 404.74 414.0 23.81 Thousand