First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 403.5 407.25 403.09 403.36 13.32 Thousand
02 Jan, 2018 405.9 407.05 401.3 404.5 30.08 Thousand
29 Dec, 2017 405.97 405.97 397.9 403.0 16.86 Thousand
28 Dec, 2017 408.25 410.9 404.8 404.8 8480.00
27 Dec, 2017 408.19 417.31 402.32 406.62 30.75 Thousand
26 Dec, 2017 413.14 415.64 405.33 408.16 14.02 Thousand
22 Dec, 2017 410.66 416.55 410.0 413.28 29.88 Thousand
21 Dec, 2017 407.52 412.49 406.5 412.47 15.27 Thousand
20 Dec, 2017 410.3 415.17 397.85 406.31 19.6 Thousand
19 Dec, 2017 416.41 416.41 410.45 412.25 13.1 Thousand