First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 413.99 420.88 406.0 417.38 23.69 Thousand
15 Dec, 2017 406.3 419.49 393.77 409.76 54.15 Thousand
14 Dec, 2017 410.15 415.99 397.05 404.98 26.72 Thousand
13 Dec, 2017 408.94 414.71 405.82 410.0 19.12 Thousand
12 Dec, 2017 402.49 411.72 402.49 409.61 28.28 Thousand
11 Dec, 2017 403.0 408.93 401.83 402.0 29.14 Thousand
08 Dec, 2017 418.49 418.49 404.56 406.0 13.41 Thousand
07 Dec, 2017 413.3 418.24 413.3 416.23 11.86 Thousand
06 Dec, 2017 410.9 419.11 410.9 413.46 13.75 Thousand
05 Dec, 2017 431.0 431.0 411.74 411.74 15.51 Thousand