First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 398.0 401.05 397.9 399.19 11.33 Thousand
16 Nov, 2017 400.43 402.3 398.09 400.68 14.69 Thousand
15 Nov, 2017 396.12 401.81 396.12 397.33 14.52 Thousand
14 Nov, 2017 392.57 400.55 392.57 399.53 9639.00
13 Nov, 2017 392.0 394.76 388.41 394.08 10.02 Thousand
10 Nov, 2017 392.39 392.5 387.22 388.0 12.69 Thousand
09 Nov, 2017 390.26 393.74 390.0 391.28 9243.00
08 Nov, 2017 395.32 397.85 391.75 393.48 16.35 Thousand
07 Nov, 2017 407.08 407.08 393.12 396.5 20.71 Thousand
06 Nov, 2017 408.0 409.23 405.82 408.03 12.92 Thousand