First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 427.09 433.72 427.09 429.21 32.2 Thousand
01 Dec, 2017 424.71 424.71 411.98 421.63 16.84 Thousand
30 Nov, 2017 435.12 435.12 425.0 426.49 18.05 Thousand
29 Nov, 2017 420.86 436.0 420.86 433.92 21.01 Thousand
28 Nov, 2017 406.11 419.32 404.79 418.51 15.4 Thousand
27 Nov, 2017 410.41 410.94 404.78 407.49 12.61 Thousand
24 Nov, 2017 408.53 410.41 406.88 408.38 3624.00
22 Nov, 2017 410.02 411.9 407.42 407.42 9022.00
21 Nov, 2017 414.7 418.17 408.68 411.6 16.77 Thousand
20 Nov, 2017 398.97 410.14 398.97 410.0 18.38 Thousand