First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 412.64 412.64 406.0 410.44 33.84 Thousand
02 Nov, 2017 398.99 409.44 397.99 408.52 12.7 Thousand
01 Nov, 2017 408.35 410.09 400.27 402.42 15.88 Thousand
31 Oct, 2017 403.25 407.05 402.55 405.0 23.23 Thousand
30 Oct, 2017 413.5 416.8 401.77 401.77 21.22 Thousand
27 Oct, 2017 413.51 417.98 409.19 414.6 76.73 Thousand
26 Oct, 2017 393.07 413.29 392.95 412.13 45.37 Thousand
25 Oct, 2017 385.55 391.37 382.01 391.37 30.28 Thousand
24 Oct, 2017 383.13 387.86 383.13 385.82 9646.00
23 Oct, 2017 391.0 392.0 383.0 384.03 21.89 Thousand