First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 388.41 391.87 388.41 391.0 15.29 Thousand
19 Oct, 2017 381.89 385.14 381.88 383.44 15.74 Thousand
18 Oct, 2017 381.16 387.79 381.16 385.68 11.76 Thousand
17 Oct, 2017 386.9 386.9 379.58 380.96 14.36 Thousand
16 Oct, 2017 384.99 388.66 383.7 386.87 15.11 Thousand
13 Oct, 2017 385.89 387.0 383.26 383.58 14.43 Thousand
12 Oct, 2017 384.5 385.79 382.59 384.49 14.85 Thousand
11 Oct, 2017 383.0 385.96 380.0 384.57 20.05 Thousand
10 Oct, 2017 381.45 383.61 378.43 383.25 30.33 Thousand
09 Oct, 2017 379.09 380.97 376.95 380.97 15.18 Thousand