First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 381.25 383.03 376.7 378.1 17.35 Thousand
05 Oct, 2017 374.16 384.89 371.52 382.04 20.58 Thousand
04 Oct, 2017 381.44 383.61 374.65 374.96 19.92 Thousand
03 Oct, 2017 381.01 381.99 377.74 381.36 25.85 Thousand
02 Oct, 2017 375.85 379.04 372.78 378.26 32.19 Thousand
29 Sep, 2017 370.53 379.49 370.53 373.89 74.48 Thousand
28 Sep, 2017 372.75 375.23 368.91 369.23 32.2 Thousand
27 Sep, 2017 361.9 374.64 361.15 372.72 29.49 Thousand
26 Sep, 2017 358.38 361.4 358.38 359.76 31.13 Thousand
25 Sep, 2017 354.8 358.28 352.15 357.52 26 Thousand