First Citizens BancShares Inc (FCNCA)
USD 1938.27
(2.06%)
USD 1938.27
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 323.74 | 333.05 | 323.74 | 329.71 | 25.79 Thousand |
| 07 Sep, 2017 | 337.28 | 337.28 | 324.0 | 325.67 | 37.2 Thousand |
| 06 Sep, 2017 | 336.31 | 337.48 | 333.84 | 334.1 | 12.1 Thousand |
| 05 Sep, 2017 | 338.4 | 341.5 | 332.47 | 332.67 | 30.02 Thousand |
| 01 Sep, 2017 | 342.16 | 343.98 | 336.0 | 339.29 | 36.02 Thousand |
| 31 Aug, 2017 | 344.9 | 344.9 | 338.97 | 340.51 | 34.7 Thousand |
| 30 Aug, 2017 | 340.0 | 343.5 | 340.0 | 341.27 | 22.32 Thousand |
| 29 Aug, 2017 | 341.26 | 343.8 | 337.4 | 340.79 | 18.66 Thousand |
| 28 Aug, 2017 | 347.0 | 347.01 | 340.07 | 343.29 | 28.16 Thousand |
| 25 Aug, 2017 | 346.5 | 350.6 | 343.79 | 346.42 | 20.32 Thousand |
FCUV
FDBC
FDMT
FCCO
FCEL
FCFS