First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 342.67 347.63 339.81 343.82 27.94 Thousand
23 Aug, 2017 346.6 351.19 343.69 343.73 179.99 Thousand
22 Aug, 2017 341.9 350.05 340.1 349.25 46.36 Thousand
21 Aug, 2017 336.65 340.7 335.03 337.7 24.78 Thousand
18 Aug, 2017 337.59 340.83 336.29 338.51 18.44 Thousand
17 Aug, 2017 351.71 351.71 339.91 340.41 15.85 Thousand
16 Aug, 2017 348.57 353.7 345.51 348.84 21.59 Thousand
15 Aug, 2017 354.01 355.0 347.13 347.4 14.92 Thousand
14 Aug, 2017 347.27 353.74 346.0 353.02 40.23 Thousand
11 Aug, 2017 352.98 353.09 345.06 345.06 19.89 Thousand