First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 370.0 374.58 368.23 369.47 165.94 Thousand
26 Jul, 2017 381.47 381.47 367.53 370.36 33.13 Thousand
25 Jul, 2017 379.75 383.97 376.2 379.93 21.39 Thousand
24 Jul, 2017 375.0 376.82 371.41 376.82 29.84 Thousand
21 Jul, 2017 381.93 381.93 371.48 372.29 18.35 Thousand
20 Jul, 2017 374.27 374.97 371.96 373.79 14.82 Thousand
19 Jul, 2017 374.97 377.8 374.3 375.39 18.3 Thousand
18 Jul, 2017 370.87 376.58 369.0 374.62 12.95 Thousand
17 Jul, 2017 372.9 376.49 371.72 374.02 21.16 Thousand
14 Jul, 2017 381.41 381.41 370.16 373.7 26.31 Thousand