First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 385.9 385.95 375.71 383.0 34.63 Thousand
12 Jul, 2017 381.6 387.36 381.3 382.17 35.68 Thousand
11 Jul, 2017 383.0 384.5 378.0 380.77 45.1 Thousand
10 Jul, 2017 381.2 386.6 378.37 383.17 40.43 Thousand
07 Jul, 2017 379.87 384.0 372.75 383.24 23.47 Thousand
06 Jul, 2017 377.98 383.18 375.56 376.68 39.53 Thousand
05 Jul, 2017 384.84 386.05 374.72 381.24 29.56 Thousand
03 Jul, 2017 375.69 395.15 375.69 383.36 30.03 Thousand
30 Jun, 2017 377.0 380.0 370.69 372.7 29.16 Thousand
29 Jun, 2017 372.87 380.02 372.52 374.4 37.42 Thousand