First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 358.12 360.47 349.0 351.1 32.13 Thousand
09 Aug, 2017 364.45 364.98 359.0 360.61 21 Thousand
08 Aug, 2017 365.74 373.36 365.1 365.5 22.56 Thousand
07 Aug, 2017 365.26 367.0 363.6 363.81 18.42 Thousand
04 Aug, 2017 368.44 369.15 365.39 365.39 11.35 Thousand
03 Aug, 2017 367.89 367.92 364.28 365.74 7560.00
02 Aug, 2017 369.8 372.79 366.18 368.71 21.95 Thousand
01 Aug, 2017 370.65 373.51 366.78 368.04 30.79 Thousand
31 Jul, 2017 362.64 369.74 362.64 368.02 22.48 Thousand
28 Jul, 2017 365.1 368.31 360.48 365.66 17.87 Thousand