First Citizens BancShares Inc (FCNCA)

USD 1938.27

(2.06%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 359.0 365.78 353.18 364.62 34.35 Thousand
13 Jun, 2017 362.57 362.57 355.94 359.95 20.86 Thousand
12 Jun, 2017 365.76 380.0 355.57 359.81 46.26 Thousand
09 Jun, 2017 352.0 365.92 352.0 365.51 32.96 Thousand
08 Jun, 2017 325.9 354.15 325.9 350.5 29.77 Thousand
07 Jun, 2017 333.17 338.94 332.32 338.13 15.01 Thousand
06 Jun, 2017 333.02 336.4 330.63 334.97 17.03 Thousand
05 Jun, 2017 339.28 340.76 335.9 336.1 18.79 Thousand
02 Jun, 2017 335.11 345.14 335.11 340.75 39.29 Thousand
01 Jun, 2017 334.0 338.12 330.31 337.65 29.53 Thousand